TotalEnergies SE (TTE)

$ 61.14
   
  • Change Today:
    $-0.26
  • 52 Week High: $69.44
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,998,593
  • Market Cap: $12,179m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $61.16 300 $18,346 Unknown
12-Sep-2025 15:59 $61.16 300 $18,346 Unknown
12-Sep-2025 15:59 $61.16 100 $6,116 Buy
12-Sep-2025 15:59 $61.15 1,100 $67,265 Unknown
12-Sep-2025 15:59 $61.15 100 $6,115 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page