Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.15
  • 52 Week Low: 0.66
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 1,819,560
  • Market Cap: £4.66m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:06 0.67p 200,000 £1,330 Sell O
12-Sep-2025 14:14 0.66p 45,562 £301 Sell O
12-Sep-2025 13:59 0.66p 60,607 £400 Sell O
12-Sep-2025 13:57 0.70p 250,000 £1,750 Sell O
12-Sep-2025 11:33 0.70p 200,000 £1,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:19 0.71p 500,000 £3,525 Sell O
12-Sep-2025 10:15 0.71p 250,000 £1,781 Sell O
12-Sep-2025 13:57 0.70p 250,000 £1,750 Sell O
12-Sep-2025 11:33 0.70p 200,000 £1,400 Sell O
12-Sep-2025 08:10 0.71p 150,000 £1,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page