Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

22.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 278,848
  • Market Cap: £196.35m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:09 22.39p 35,000 £7,836 Sell O
12-Sep-2025 16:28 21.76p 4,000 £870 Sell O
12-Sep-2025 14:34 21.76p 50,000 £10,878 Sell O
12-Sep-2025 14:55 22.39p 2,608 £584 Buy O
12-Sep-2025 14:55 22.39p 9 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:38 22.20p 45,045 £10,000 Buy O
12-Sep-2025 16:09 22.39p 35,000 £7,836 Sell O
12-Sep-2025 11:17 22.20p 33,783 £7,500 Sell O
12-Sep-2025 12:19 21.71p 18,000 £3,908 Sell O
12-Sep-2025 14:23 22.40p 14,607 £3,272 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page