Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

165.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 683,755
  • Market Cap: £1,176.74m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 166.30p 3 £5 Sell O
12-Sep-2025 16:23 166.30p 5 £8 Sell O
12-Sep-2025 16:23 166.30p 4 £7 Sell O
12-Sep-2025 16:23 166.30p 3 £5 Sell O
12-Sep-2025 16:23 166.30p 4 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:30 166.95p 20,000 £33,390 Buy O
12-Sep-2025 14:00 167.13p 15,996 £26,734 Sell O
12-Sep-2025 13:49 167.41p 14,766 £24,720 Sell O
12-Sep-2025 13:51 167.29p 14,004 £23,428 Sell O
12-Sep-2025 08:13 165.72p 12,429 £20,598 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page