Safestore Holdings (SAFE)

Sector:

Real Estate

Index:

FTSE 250

620.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 921.00
  • 52 Week Low: 529.00
  • Currency: UK Pounds
  • Shares Issued: 218.49m
  • Volume: 258,046
  • Market Cap: £1,355.73m
  • RiskGrade: 111
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:14 622.00p 1,508 £9,380 Sell O
12-Sep-2025 16:35 620.50p 150,887 £936,254 Sell PC
12-Sep-2025 16:35 620.50p 698 £4,331 Unknown
12-Sep-2025 16:35 620.50p 735 £4,561 Unknown
12-Sep-2025 16:35 620.50p 314 £1,948 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:40 628.79p 6,171 £38,802 Sell O
12-Sep-2025 14:29 626.50p 5,021 £31,457 Unknown O
12-Sep-2025 11:35 628.72p 5,000 £31,436 Buy O
12-Sep-2025 11:55 628.27p 2,850 £17,906 Sell O
12-Sep-2025 10:59 627.00p 2,200 £13,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page