Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:07 | 1,263.00p | 3 | £38 | Sell | O |
12-Sep-2025 16:03 | 1,266.00p | 3 | £38 | Sell | O |
12-Sep-2025 15:53 | 1,268.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:50 | 1,268.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:50 | 1,268.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:45 | 1,269.49p | 27,648 | £350,988 | Buy | O |
12-Sep-2025 13:17 | 1,266.12p | 18,950 | £239,930 | Buy | O |
12-Sep-2025 09:24 | 1,274.73p | 13,505 | £172,152 | Buy | O |
12-Sep-2025 13:51 | 1,260.00p | 8,698 | £109,595 | Buy | AT |
12-Sep-2025 14:10 | 1,261.00p | 7,221 | £91,057 | Sell | AT |
You are here: research