Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:07 | 948.50p | 1,800 | £17,073 | Sell | O |
12-Sep-2025 16:37 | 948.50p | 400 | £3,794 | Sell | PT |
12-Sep-2025 16:37 | 948.50p | 390 | £3,699 | Sell | PT |
12-Sep-2025 16:37 | 948.50p | 90 | £854 | Sell | PT |
12-Sep-2025 16:37 | 948.50p | 1,110 | £10,528 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:00 | 948.00p | 11,624 | £110,196 | Sell | UT |
12-Sep-2025 08:00 | 948.00p | 2,790 | £26,449 | Unknown | |
12-Sep-2025 14:49 | 949.99p | 1,800 | £17,100 | Buy | O |
12-Sep-2025 17:07 | 948.50p | 1,800 | £17,073 | Sell | O |
12-Sep-2025 14:30 | 948.00p | 1,700 | £16,116 | Sell | AT |
You are here: research