Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

992.20p
   
  • Change Today:
    -14.30p
  • 52 Week High: 1,467.50
  • 52 Week Low: 992.20
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,381,557
  • Market Cap: £4,379.70m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:28 994.40p 2 £20 Buy O
12-Sep-2025 16:35 992.20p 6,203 £61,546 Buy O
12-Sep-2025 16:35 992.20p 94 £933 Buy O
12-Sep-2025 16:35 992.20p 601,981 £5,972,856 Buy PC
12-Sep-2025 16:35 992.20p 826 £8,196 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:05 1,009.99p 24,760 £250,074 Sell O
12-Sep-2025 08:11 1,005.00p 5,000 £50,250 Sell AT
12-Sep-2025 12:11 1,005.00p 4,790 £48,140 Sell AT
12-Sep-2025 12:30 1,004.00p 2,620 £26,305 Unknown O
12-Sep-2025 12:41 1,004.00p 2,552 £25,622 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page