Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

646.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.76m
  • Volume: 3,769,257
  • Market Cap: £6,489m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 648.50p 0 £0 Sell O
12-Sep-2025 16:24 648.50p 1 £6 Sell O
12-Sep-2025 16:24 648.50p 0 £0 Sell O
12-Sep-2025 16:24 648.50p 1 £6 Sell O
12-Sep-2025 16:23 649.50p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:31 646.50p 100,000 £646,500 Sell O
12-Sep-2025 08:31 646.50p 100,000 £646,500 Sell O
12-Sep-2025 09:48 647.50p 50,000 £323,750 Sell O
12-Sep-2025 09:51 647.50p 50,000 £323,750 Buy O
12-Sep-2025 09:48 647.25p 50,000 £323,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page