Avation (AVAP)

Sector:

Commercial Transport

161.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 66.42m
  • Volume: 118,202
  • Market Cap: £107.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 161.50p 5,482 £8,853 Buy PC
12-Sep-2025 16:35 161.50p 624 £1,008 Unknown
12-Sep-2025 16:35 161.50p 115 £186 Unknown
12-Sep-2025 16:35 161.50p 422 £682 Unknown
12-Sep-2025 16:35 161.50p 128 £207 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:05 164.45p 16,543 £27,205 Buy O
12-Sep-2025 11:42 164.00p 9,777 £16,034 Sell O
12-Sep-2025 11:44 164.00p 6,350 £10,414 Sell O
12-Sep-2025 11:37 165.56p 6,048 £10,013 Sell O
12-Sep-2025 11:39 164.82p 6,075 £10,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page