Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.028p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 97,859,068
  • Market Cap: £6.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:21 0.028p 28,736 £8 Sell O
12-Sep-2025 15:38 0.028p 177,311 £50 Buy O
12-Sep-2025 15:21 0.029p 51,022 £15 Buy O
12-Sep-2025 15:21 0.029p 10,000 £3 Buy O
12-Sep-2025 15:21 0.029p 60,000 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:43 0.028p 15,000,000 £4,215 Sell O
12-Sep-2025 10:11 0.028p 11,437,632 £3,237 Sell O
12-Sep-2025 10:11 0.029p 9,740,172 £2,825 Buy O
12-Sep-2025 08:56 0.027p 5,000,000 £1,360 Sell O
12-Sep-2025 12:36 0.028p 3,999,999 £1,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page