Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

71.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 76.00p
  • 52 Week Low: 54.60p
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 242,748
  • Market Cap: £296.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 71.00p 1,844 £1,309 Buy PC
12-Sep-2025 16:35 71.00p 344 £244 Unknown
12-Sep-2025 16:35 71.00p 83 £59 Unknown
12-Sep-2025 16:35 71.00p 295 £210 Unknown
12-Sep-2025 16:35 71.00p 312 £222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:58 70.00p 39,850 £27,895 Sell O
12-Sep-2025 13:13 70.00p 36,465 £25,526 Sell O
12-Sep-2025 12:30 70.12p 17,810 £12,488 Sell O
12-Sep-2025 13:21 70.26p 5,310 £3,731 Sell O
12-Sep-2025 11:06 70.28p 4,667 £3,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page