Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:08 | 20,780.00p | 0 | £0 | Sell | O |
12-Sep-2025 16:02 | 20,790.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:37 | 20,820.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:44 | 20,840.00p | 0 | £0 | Buy | O |
12-Sep-2025 15:36 | 20,820.00p | 14 | £2,915 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:38 | 20,870.00p | 259 | £54,053 | Sell | PT |
12-Sep-2025 16:24 | 20,830.00p | 255 | £53,116 | Sell | AT |
12-Sep-2025 08:01 | 21,400.00p | 168 | £35,952 | Buy | AT |
12-Sep-2025 10:50 | 21,410.00p | 148 | £31,687 | Sell | O |
12-Sep-2025 13:36 | 21,410.00p | 134 | £28,689 | Buy | O |
You are here: research