Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

4.30p
   
  • Change Today:
    -1.55p
  • 52 Week High: 10.50p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 101.21m
  • Volume: 3,686,040
  • Market Cap: £4.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:17 4.38p 250,000 £10,950 Buy O
12-Sep-2025 16:12 4.27p 200,000 £8,530 Buy O
12-Sep-2025 16:29 4.39p 20,000 £878 Buy O
12-Sep-2025 16:24 4.39p 9,693 £425 Buy O
12-Sep-2025 16:18 4.38p 10,000 £438 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:17 4.38p 250,000 £10,950 Buy O
12-Sep-2025 12:32 4.19p 238,663 £10,000 Buy O
12-Sep-2025 16:12 4.27p 200,000 £8,530 Buy O
12-Sep-2025 13:11 4.25p 141,209 £6,000 Sell O
12-Sep-2025 12:34 4.21p 142,292 £5,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page