Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

105.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.28m
  • Volume: 1,156,999
  • Market Cap: £370.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 105.60p 22,400 £23,654 Buy O
12-Sep-2025 16:36 105.60p 20,000 £21,120 Buy O
12-Sep-2025 16:36 105.60p 11,513 £12,158 Sell PT
12-Sep-2025 16:35 105.60p 82,058 £86,653 Sell PC
12-Sep-2025 16:35 105.60p 3,128 £3,303 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:56 106.60p 100,000 £106,600 Sell O
12-Sep-2025 10:47 107.00p 50,000 £53,500 Buy O
12-Sep-2025 10:48 106.80p 50,000 £53,400 Unknown O
12-Sep-2025 11:54 106.60p 50,000 £53,300 Sell O
12-Sep-2025 08:56 106.10p 39,885 £42,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page