Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 203.00p | 9,861 | £20,018 | Sell | PC |
12-Sep-2025 16:35 | 203.00p | 20 | £41 | Unknown | |
12-Sep-2025 16:35 | 203.00p | 31 | £63 | Unknown | |
12-Sep-2025 16:35 | 203.00p | 31 | £63 | Unknown | |
12-Sep-2025 16:35 | 203.00p | 140 | £284 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:54 | 202.00p | 13,000 | £26,260 | Sell | O |
12-Sep-2025 16:35 | 203.00p | 9,861 | £20,018 | Sell | PC |
12-Sep-2025 08:15 | 200.51p | 2,629 | £5,271 | Buy | O |
12-Sep-2025 16:35 | 203.00p | 1,806 | £3,666 | Unknown | |
12-Sep-2025 09:58 | 202.91p | 1,522 | £3,088 | Buy | O |
You are here: research