IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 54.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 326,044
  • Market Cap: £249.31m
  • RiskGrade: 278
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:40 54.00p 125,000 £67,500 Sell O
12-Sep-2025 16:35 54.00p 5,570 £3,008 Buy PC
12-Sep-2025 16:35 54.00p 1,648 £890 Unknown
12-Sep-2025 16:35 54.00p 431 £233 Unknown
12-Sep-2025 16:35 54.00p 367 £198 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:40 54.00p 125,000 £67,500 Sell O
12-Sep-2025 11:36 54.63p 34,000 £18,574 Buy O
12-Sep-2025 13:20 54.00p 31,951 £17,254 Buy O
12-Sep-2025 13:51 53.00p 25,000 £13,250 Sell O
12-Sep-2025 12:30 54.04p 16,450 £8,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page