Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

227.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 394.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 430,092
  • Market Cap: £745.96m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 227.00p 542 £1,230 Sell O
12-Sep-2025 16:35 227.00p 9,087 £20,628 Sell O
12-Sep-2025 16:35 227.00p 340,481 £772,892 Buy PC
12-Sep-2025 16:35 227.00p 229 £520 Unknown
12-Sep-2025 16:35 227.00p 56 £127 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:56 227.50p 10,259 £23,339 Buy O
12-Sep-2025 10:41 227.00p 2,250 £5,108 Unknown O
12-Sep-2025 13:09 228.40p 1,700 £3,883 Sell AT
12-Sep-2025 10:07 228.20p 1,567 £3,576 Buy AT
12-Sep-2025 12:33 228.18p 1,550 £3,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page