Fevertree Drinks (FEVR)

Sector:

Beverages

Index:

FTSE AIM 50

904.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 998.00p
  • 52 Week Low: 611.50p
  • Currency: UK Pounds
  • Shares Issued: 117.95m
  • Volume: 551,960
  • Market Cap: £1,066.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:26 903.00p 1 £9 Sell O
12-Sep-2025 16:01 898.00p 2 £18 Sell O
12-Sep-2025 15:16 899.00p 8 £72 Sell O
12-Sep-2025 15:16 899.00p 4 £36 Sell O
12-Sep-2025 16:35 904.00p 2,973 £26,876 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:53 897.50p 10,925 £98,052 Unknown O
12-Sep-2025 13:49 896.00p 10,000 £89,600 Sell O
12-Sep-2025 09:51 874.00p 9,431 £82,427 Sell O
12-Sep-2025 09:38 888.00p 8,500 £75,480 Sell O
12-Sep-2025 10:50 873.52p 7,400 £64,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page