Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:48 | 788.00p | 102 | £804 | Buy | O |
12-Sep-2025 16:35 | 788.00p | 30,511 | £240,427 | Buy | O |
12-Sep-2025 16:35 | 788.00p | 342 | £2,695 | Buy | O |
12-Sep-2025 16:35 | 788.00p | 1,152,224 | £9,079,525 | Buy | PC |
12-Sep-2025 16:35 | 788.00p | 138 | £1,087 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 08:35 | 785.45p | 4,989 | £39,186 | Sell | O |
12-Sep-2025 08:00 | 787.40p | 2,481 | £19,535 | Buy | UT |
12-Sep-2025 10:49 | 785.40p | 2,175 | £17,082 | Sell | AT |
12-Sep-2025 10:08 | 786.00p | 2,143 | £16,844 | Sell | O |
12-Sep-2025 11:56 | 787.40p | 2,028 | £15,968 | Sell | AT |
You are here: research