Cairn Homes (CDI) (CRN)

Sector:

Household Goods

180.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 491,642
  • Market Cap: £1,131.04m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 180.80p 26,160 £47,297 Buy PC
12-Sep-2025 16:35 180.80p 226 £409 Unknown
12-Sep-2025 16:35 180.80p 106 £192 Unknown
12-Sep-2025 16:35 180.80p 43 £78 Unknown
12-Sep-2025 16:35 180.80p 372 £673 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:13 182.00p 350,000 £637,000 Sell O
12-Sep-2025 09:27 181.78p 23,059 £41,917 Buy O
12-Sep-2025 12:42 181.20p 11,798 £21,378 Sell O
12-Sep-2025 16:23 180.80p 5,720 £10,342 Buy O
12-Sep-2025 16:22 180.60p 5,258 £9,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page