Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

894.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 922.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.21m
  • Volume: 270,833
  • Market Cap: £1,074.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 894.00p 53,240 £475,966 Sell PC
12-Sep-2025 16:35 894.00p 1 £9 Unknown
12-Sep-2025 16:35 894.00p 132 £1,180 Unknown
12-Sep-2025 16:35 894.00p 11 £98 Unknown
12-Sep-2025 16:35 894.00p 22 £197 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:27 897.63p 10,026 £89,996 Buy O
12-Sep-2025 08:52 892.84p 10,000 £89,284 Buy O
12-Sep-2025 09:19 889.61p 10,000 £88,961 Buy O
12-Sep-2025 08:26 894.97p 3,881 £34,734 Sell O
12-Sep-2025 09:31 890.00p 1,600 £14,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page