Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 892.00p | 10,746 | £95,854 | Sell | PC |
12-Sep-2025 16:35 | 892.00p | 17 | £152 | Unknown | |
12-Sep-2025 16:35 | 892.00p | 178 | £1,588 | Unknown | |
12-Sep-2025 16:35 | 892.00p | 30 | £268 | Unknown | |
12-Sep-2025 16:35 | 892.00p | 71 | £633 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 14:14 | 896.94p | 4,326 | £38,802 | Buy | O |
12-Sep-2025 10:26 | 893.56p | 2,238 | £19,998 | Buy | O |
12-Sep-2025 12:43 | 893.52p | 2,150 | £19,211 | Buy | O |
12-Sep-2025 14:32 | 894.00p | 1,400 | £12,516 | Buy | O |
12-Sep-2025 08:03 | 896.00p | 1,059 | £9,489 | Sell | AT |
You are here: research