Chemring Group Plc (CHGL)

571.00p
   
  • Change Today:
      0.26p
  • 52 Week High: 584.00p
  • 52 Week Low: 298.00p
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 81,612
  • Market Cap: £1,594.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 571.00p 473 £2,701 Buy VO
12-Sep-2025 16:23 571.00p 437 £2,495 Buy VO
12-Sep-2025 16:23 571.00p 180 £1,028 Buy VO
12-Sep-2025 16:23 571.00p 395 £2,256 Buy VO
12-Sep-2025 16:18 571.00p 2 £11 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page