Cairn Homes Plc (C5HI)

180.80p
   
  • Change Today:
    -0.038p
  • 52 Week High: 195.00
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 11,540
  • Market Cap: £934.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 180.80p 540 £976 Buy VO
12-Sep-2025 16:18 180.60p 2 £4 Sell VO
12-Sep-2025 16:18 181.00p 18 £33 Buy VO
12-Sep-2025 16:18 180.80p 466 £842 Buy VO
12-Sep-2025 16:15 180.40p 272 £491 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page