JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

398.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 522.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 57.04m
  • Volume: 48,472
  • Market Cap: £227.29m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:25 400.00p 1 £4 Buy O
12-Sep-2025 16:15 397.93p 323 £1,285 Sell O
12-Sep-2025 16:09 398.62p 252 £1,004 Sell O
12-Sep-2025 16:00 398.70p 250 £997 Sell O
12-Sep-2025 15:46 398.62p 1,128 £4,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:44 400.96p 10,729 £43,019 Sell O
12-Sep-2025 08:05 399.48p 3,500 £13,982 Sell O
12-Sep-2025 13:19 401.24p 3,003 £12,049 Sell O
12-Sep-2025 09:27 401.11p 2,495 £10,008 Sell O
12-Sep-2025 10:04 400.96p 2,405 £9,643 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page