Yu Group (YU.)

1,590.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 35,339
  • Market Cap: £270.61m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:36 1,590.00p 42 £668 Unknown O
12-Sep-2025 16:04 1,597.00p 14 £224 Buy O
12-Sep-2025 16:00 1,589.00p 74 £1,176 Sell O
12-Sep-2025 15:41 1,585.00p 260 £4,121 Sell O
12-Sep-2025 15:38 1,600.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:20 1,605.00p 10,000 £160,500 Unknown O
12-Sep-2025 08:21 1,605.00p 10,000 £160,500 Buy O
12-Sep-2025 11:41 1,580.00p 6,724 £106,239 Sell O
12-Sep-2025 11:42 1,580.00p 3,403 £53,767 Sell O
12-Sep-2025 09:03 1,600.00p 500 £8,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page