Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 191.80p | 42,046 | £80,644 | Buy | PC |
12-Sep-2025 16:35 | 191.80p | 40 | £77 | Unknown | |
12-Sep-2025 16:35 | 191.80p | 751 | £1,440 | Unknown | |
12-Sep-2025 16:35 | 191.80p | 213 | £408 | Unknown | |
12-Sep-2025 16:35 | 191.80p | 82 | £157 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 13:57 | 192.11p | 3,000 | £5,763 | Sell | O |
12-Sep-2025 10:36 | 191.87p | 1,927 | £3,697 | Buy | O |
12-Sep-2025 09:15 | 190.60p | 1,144 | £2,180 | Sell | AT |
12-Sep-2025 11:53 | 192.20p | 1,115 | £2,143 | Sell | AT |
12-Sep-2025 08:38 | 191.60p | 1,112 | £2,131 | Buy | AT |
You are here: research