Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

261.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 304.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.86m
  • Volume: 230,108
  • Market Cap: £1,566.01m
  • RiskGrade: 371
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:37 261.50p 311 £813 Sell PT
12-Sep-2025 16:35 261.50p 87,097 £227,759 Sell PC
12-Sep-2025 16:35 261.50p 404 £1,056 Unknown
12-Sep-2025 16:35 261.50p 392 £1,025 Unknown
12-Sep-2025 16:35 261.50p 792 £2,071 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:49 262.48p 26,995 £70,857 Buy O
12-Sep-2025 13:15 262.53p 4,000 £10,501 Sell O
12-Sep-2025 08:16 263.50p 1,900 £5,006 Buy AT
12-Sep-2025 11:39 262.50p 1,600 £4,200 Buy AT
12-Sep-2025 10:53 262.50p 1,600 £4,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page