Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.30p
   
  • Change Today:
    -0.030p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 35,530,149
  • Market Cap: £4.23m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 0.29p 50,000 £143 Sell O
12-Sep-2025 16:23 0.35p 1,000,000 £3,450 Buy O
12-Sep-2025 16:13 0.30p 1,675,041 £5,000 Buy O
12-Sep-2025 15:44 0.30p 331,005 £988 Buy O
12-Sep-2025 15:29 0.29p 187,637 £546 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:51 0.30p 4,905,071 £14,764 Buy O
12-Sep-2025 08:00 0.31p 3,193,729 £10,006 Sell O
12-Sep-2025 08:47 0.32p 2,350,000 £7,520 Sell O
12-Sep-2025 10:15 0.34p 2,215,399 £7,488 Buy O
12-Sep-2025 10:17 0.31p 2,000,000 £6,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page