Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:18 | 496.00p | 5 | £25 | Sell | O |
12-Sep-2025 16:35 | 497.00p | 16,268 | £80,852 | Sell | PC |
12-Sep-2025 16:35 | 497.00p | 53 | £263 | Unknown | |
12-Sep-2025 16:35 | 497.00p | 2,733 | £13,583 | Unknown | |
12-Sep-2025 16:35 | 497.00p | 767 | £3,812 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:14 | 498.45p | 4,012 | £19,998 | Buy | O |
12-Sep-2025 12:35 | 497.66p | 2,850 | £14,183 | Buy | O |
12-Sep-2025 12:10 | 497.66p | 2,521 | £12,546 | Buy | O |
12-Sep-2025 09:10 | 498.52p | 1,450 | £7,228 | Buy | O |
12-Sep-2025 10:02 | 497.65p | 1,209 | £6,017 | Buy | O |
You are here: research