ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.30p
   
  • Change Today:
    -0.050p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 2,991,318
  • Market Cap: £3,055.41m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 81.15p 8 £6 Buy O
12-Sep-2025 16:10 80.95p 79 £64 Sell O
12-Sep-2025 15:46 81.00p 2 £2 Unknown O
12-Sep-2025 15:43 80.90p 2 £2 Sell O
12-Sep-2025 15:19 81.05p 2 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:34 81.10p 104,000 £84,344 Sell O
12-Sep-2025 12:51 81.16p 73,500 £59,651 Sell O
12-Sep-2025 16:22 81.12p 24,657 £20,002 Sell O
12-Sep-2025 11:00 81.39p 20,000 £16,277 Sell O
12-Sep-2025 08:39 81.09p 15,275 £12,387 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page