Abrdn European Logistics Income (ASLI)

Sector:

Real Estate

Index:

FTSE Small Cap

47.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 65.10
  • 52 Week Low: 46.20
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 2,721,362
  • Market Cap: £195.37m
  • RiskGrade: 82
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:07 47.20p 6,281 £2,965 Buy O
12-Sep-2025 16:35 47.40p 1,775 £841 Sell PT
12-Sep-2025 16:35 47.40p 6,973 £3,305 Sell PT
12-Sep-2025 16:35 47.40p 274,141 £129,943 Sell PC
12-Sep-2025 16:35 47.40p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:47 46.50p 121,000 £56,265 Sell O
12-Sep-2025 14:02 46.75p 87,300 £40,813 Sell O
12-Sep-2025 08:57 46.30p 75,000 £34,725 Sell AT
12-Sep-2025 11:19 47.20p 50,000 £23,600 Unknown O
12-Sep-2025 13:59 46.73p 48,000 £22,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page