Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

 109.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 102.08m
  • Volume: 137,916
  • Market Cap: £111.27m
  • RiskGrade: 492
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:23 108.65p 1,059 £1,151 Sell O
12-Sep-2025 16:00 108.65p 77,880 £84,617 Sell O
12-Sep-2025 15:45 108.78p 2,541 £2,764 Sell O
12-Sep-2025 15:36 108.50p 3,385 £3,673 Sell O
12-Sep-2025 15:24 110.00p 90 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:17 108.82p 15,000 £16,323 Sell O
12-Sep-2025 09:28 109.39p 9,400 £10,282 Buy O
12-Sep-2025 10:11 108.00p 5,000 £5,400 Sell O
12-Sep-2025 15:36 108.50p 3,385 £3,673 Sell O
12-Sep-2025 14:00 108.89p 3,000 £3,267 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page