Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 335.50p | 154,272 | £517,583 | Sell | PC |
12-Sep-2025 16:35 | 335.50p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 335.50p | 1,532 | £5,140 | Unknown | |
12-Sep-2025 16:35 | 335.50p | 240 | £805 | Unknown | |
12-Sep-2025 16:35 | 335.50p | 682 | £2,288 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:45 | 338.20p | 8,834 | £29,877 | Buy | O |
12-Sep-2025 14:19 | 340.50p | 1,294 | £4,406 | Buy | O |
12-Sep-2025 11:36 | 338.50p | 1,167 | £3,950 | Buy | AT |
12-Sep-2025 10:25 | 337.50p | 1,157 | £3,905 | Buy | AT |
12-Sep-2025 10:32 | 338.50p | 1,100 | £3,724 | Sell | AT |
You are here: research