IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

 335.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 213,660
  • Market Cap: £1,111.59m
  • RiskGrade: 134
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 335.50p 154,272 £517,583 Sell PC
12-Sep-2025 16:35 335.50p 1 £3 Unknown
12-Sep-2025 16:35 335.50p 1,532 £5,140 Unknown
12-Sep-2025 16:35 335.50p 240 £805 Unknown
12-Sep-2025 16:35 335.50p 682 £2,288 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:45 338.20p 8,834 £29,877 Buy O
12-Sep-2025 14:19 340.50p 1,294 £4,406 Buy O
12-Sep-2025 11:36 338.50p 1,167 £3,950 Buy AT
12-Sep-2025 10:25 337.50p 1,157 £3,905 Buy AT
12-Sep-2025 10:32 338.50p 1,100 £3,724 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page