Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:11 | 853.00p | 88 | £751 | Sell | O |
12-Sep-2025 16:06 | 852.50p | 10 | £85 | Sell | O |
12-Sep-2025 16:35 | 860.00p | 136,193 | £1,171,260 | Sell | PC |
12-Sep-2025 16:35 | 860.00p | 1,194 | £10,268 | Unknown | |
12-Sep-2025 16:35 | 860.00p | 1,194 | £10,268 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:40 | 847.22p | 7,500 | £63,542 | Buy | O |
12-Sep-2025 08:31 | 846.35p | 3,947 | £33,405 | Buy | O |
12-Sep-2025 08:05 | 854.06p | 2,912 | £24,870 | Buy | O |
12-Sep-2025 10:17 | 855.25p | 2,462 | £21,056 | Buy | O |
12-Sep-2025 08:00 | 850.00p | 2,465 | £20,952 | Sell | UT |
You are here: research