Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

234.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 313.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 16,963
  • Market Cap: £243.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 234.00p 1,009 £2,361 Buy PC
12-Sep-2025 16:35 234.00p 1 £2 Unknown
12-Sep-2025 16:35 234.00p 43 £101 Unknown
12-Sep-2025 16:35 234.00p 406 £950 Unknown
12-Sep-2025 16:35 234.00p 208 £487 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:33 224.00p 6,887 £15,427 Sell O
12-Sep-2025 12:30 223.76p 4,860 £10,875 Sell O
12-Sep-2025 10:45 225.28p 772 £1,739 Sell O
12-Sep-2025 10:23 225.28p 752 £1,694 Sell O
12-Sep-2025 13:45 226.13p 500 £1,131 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page