Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 18.26
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,396,630
  • Market Cap: £100.11m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 18.50p 5,000 £925 Buy PC
12-Sep-2025 16:35 18.50p 5,000 £925 Buy
12-Sep-2025 16:21 18.43p 5,427 £1,000 Buy O
12-Sep-2025 16:19 18.50p 100,000 £18,500 Buy O
12-Sep-2025 16:13 18.26p 3,628 £663 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 11:26 18.65p 214,437 £39,992 Buy O
12-Sep-2025 12:29 18.65p 168,753 £31,472 Buy O
12-Sep-2025 10:26 18.65p 126,000 £23,499 Buy O
12-Sep-2025 13:18 18.63p 100,000 £18,625 Unknown O
12-Sep-2025 14:49 18.55p 50,000 £9,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page