Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:48 | 6,625.85p | 6,718 | £445,125 | Sell | O |
12-Sep-2025 16:36 | 6,620.00p | 600 | £39,720 | Buy | PT |
12-Sep-2025 16:36 | 6,620.00p | 600 | £39,720 | Buy | PT |
12-Sep-2025 16:36 | 6,620.00p | 20 | £1,324 | Buy | PT |
12-Sep-2025 16:36 | 6,620.00p | 20 | £1,324 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:48 | 6,625.85p | 6,718 | £445,125 | Sell | O |
12-Sep-2025 16:36 | 6,620.00p | 2,380 | £157,556 | Buy | PT |
12-Sep-2025 12:36 | 6,680.00p | 1,355 | £90,514 | Buy | AT |
12-Sep-2025 14:30 | 6,665.00p | 1,317 | £87,778 | Unknown | AT |
12-Sep-2025 16:36 | 6,620.00p | 1,128 | £74,674 | Sell | PT |
You are here: research