Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

228.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 230.20p
  • 52 Week Low: 94.60p
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 1,491,259
  • Market Cap: £8,334m
  • RiskGrade: 259
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:07 227.80p 7 £16 Buy O
12-Sep-2025 16:05 228.20p 0 £0 Sell O
12-Sep-2025 16:35 228.40p 54,351 £124,138 Buy O
12-Sep-2025 16:35 228.40p 10,084 £23,032 Buy O
12-Sep-2025 16:35 228.40p 5,014 £11,452 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:57 227.40p 25,000 £56,851 Sell O
12-Sep-2025 08:53 227.92p 13,162 £29,999 Buy O
12-Sep-2025 13:09 228.00p 11,500 £26,220 Sell AT
12-Sep-2025 09:56 228.25p 10,000 £22,825 Sell O
12-Sep-2025 13:44 227.77p 10,000 £22,777 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page