Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 143.00p | 63 | £90 | Buy | O |
12-Sep-2025 16:35 | 143.00p | 62 | £89 | Buy | O |
12-Sep-2025 16:35 | 143.00p | 16 | £23 | Buy | O |
12-Sep-2025 16:35 | 143.00p | 30 | £43 | Buy | O |
12-Sep-2025 16:35 | 143.00p | 39 | £56 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:30 | 142.00p | 20,109 | £28,555 | Sell | O |
12-Sep-2025 13:07 | 142.61p | 10,000 | £14,261 | Buy | O |
12-Sep-2025 09:46 | 141.91p | 7,003 | £9,938 | Buy | O |
12-Sep-2025 14:25 | 143.40p | 5,011 | £7,186 | Unknown | O |
12-Sep-2025 14:18 | 142.80p | 4,993 | £7,130 | Sell | O |
You are here: research