The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 50.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 380,201
  • Market Cap: £80.48m
  • RiskGrade: 197
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:16 50.00p 250,000 £125,000 Sell O
12-Sep-2025 16:12 50.30p 596 £300 Sell O
12-Sep-2025 15:15 50.01p 2,200 £1,100 Sell O
12-Sep-2025 14:16 50.00p 1,968 £984 Sell O
12-Sep-2025 12:15 50.00p 45,114 £22,557 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:16 50.00p 250,000 £125,000 Sell O
12-Sep-2025 12:15 50.00p 45,115 £22,558 Sell O
12-Sep-2025 12:15 50.00p 45,114 £22,557 Sell O
12-Sep-2025 10:44 50.10p 22,839 £11,442 Sell O
12-Sep-2025 09:08 50.10p 8,000 £4,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page