Cornish Metals Inc NPV (DI) (CUSN)

7.66p
   
  • Change Today:
      0.060p
  • 52 Week High: 10.00
  • 52 Week Low: 6.35
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 211,538
  • Market Cap: £96.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 7.66p 7,900 £605 Buy PC
12-Sep-2025 16:35 7.66p 7,900 £605 Buy
12-Sep-2025 16:09 7.35p 15,000 £1,102 Buy O
12-Sep-2025 16:08 7.35p 10,000 £735 Buy O
12-Sep-2025 15:48 7.22p 4,048 £292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:48 7.26p 44,720 £3,247 Sell O
12-Sep-2025 14:01 7.22p 20,090 £1,451 Sell O
12-Sep-2025 14:00 7.20p 20,090 £1,446 Sell TK
12-Sep-2025 14:00 7.20p 20,090 £1,446 Sell
12-Sep-2025 13:42 7.45p 13,369 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page