Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 328.00p | 108,174 | £354,811 | Sell | PC |
12-Sep-2025 16:35 | 328.00p | 313 | £1,027 | Unknown | |
12-Sep-2025 16:35 | 328.00p | 364 | £1,194 | Unknown | |
12-Sep-2025 16:35 | 328.00p | 54 | £177 | Unknown | |
12-Sep-2025 16:35 | 328.00p | 1,478 | £4,848 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 09:13 | 326.00p | 3,200 | £10,432 | Sell | AT |
12-Sep-2025 09:13 | 326.00p | 1,865 | £6,080 | Sell | AT |
12-Sep-2025 08:36 | 328.00p | 1,526 | £5,005 | Sell | AT |
12-Sep-2025 09:57 | 325.50p | 1,506 | £4,902 | Buy | AT |
12-Sep-2025 10:10 | 326.08p | 1,219 | £3,975 | Buy | O |
You are here: research