PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 44,827
  • Market Cap: £355.70m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 150.00p 47 £70 Sell PC
12-Sep-2025 16:35 150.00p 12 £18 Unknown
12-Sep-2025 16:35 150.00p 23 £34 Unknown
12-Sep-2025 16:35 150.00p 12 £18 Unknown
12-Sep-2025 16:29 150.00p 386 £579 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:03 151.50p 6,627 £10,040 Sell AT
12-Sep-2025 13:35 151.50p 4,979 £7,543 Sell AT
12-Sep-2025 08:17 151.50p 4,145 £6,280 Sell AT
12-Sep-2025 12:09 151.75p 4,000 £6,070 Sell O
12-Sep-2025 13:35 151.63p 3,335 £5,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page