Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

324.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 283.00p
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 590,622
  • Market Cap: £1,566.12m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 324.00p 125,000 £405,000 Sell O
12-Sep-2025 16:35 324.00p 166,258 £538,676 Sell PC
12-Sep-2025 16:35 324.00p 494 £1,601 Unknown
12-Sep-2025 16:35 324.00p 37 £120 Unknown
12-Sep-2025 16:35 324.00p 1,202 £3,894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 324.00p 125,000 £405,000 Sell O
12-Sep-2025 15:20 329.00p 30,000 £98,700 Sell O
12-Sep-2025 08:28 328.81p 25,000 £82,202 Buy O
12-Sep-2025 13:22 329.55p 20,000 £65,910 Sell O
12-Sep-2025 08:52 326.50p 9,393 £30,668 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page