Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

333.00p
   
  • Change Today:
    -4.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 387,026
  • Market Cap: £2,747.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 333.00p 311,491 £1,037,265 Sell PC
12-Sep-2025 16:35 333.00p 1 £3 Unknown
12-Sep-2025 16:35 333.00p 2,081 £6,930 Unknown
12-Sep-2025 16:35 333.00p 2,417 £8,049 Unknown
12-Sep-2025 16:35 333.00p 2,081 £6,930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:22 338.40p 7,616 £25,773 Sell O
12-Sep-2025 09:06 339.40p 2,134 £7,243 Buy O
12-Sep-2025 08:07 344.05p 1,446 £4,975 Buy O
12-Sep-2025 14:13 339.40p 1,325 £4,497 Sell AT
12-Sep-2025 16:23 337.60p 919 £3,102 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page