Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

164.10p
   
  • Change Today:
    -5.90p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 963.15m
  • Volume: 1,482,346
  • Market Cap: £1,580.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:17 165.70p 44 £73 Buy O
12-Sep-2025 17:46 166.51p 14,273 £23,766 Buy O
12-Sep-2025 16:16 166.20p 311 £517 Buy O
12-Sep-2025 16:11 165.80p 75 £124 Buy O
12-Sep-2025 16:37 164.10p 34,664 £56,884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:14 165.92p 49,967 £82,904 Buy O
12-Sep-2025 16:37 164.10p 34,664 £56,884 Unknown O
12-Sep-2025 16:14 165.92p 24,974 £41,436 Buy O
12-Sep-2025 16:37 164.10p 17,324 £28,429 Unknown O
12-Sep-2025 17:46 166.51p 14,273 £23,766 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page