ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

33.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 47.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 68,892
  • Market Cap: £36.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:10 33.09p 9,420 £3,117 Sell O
12-Sep-2025 14:36 33.00p 25,000 £8,250 Sell AT
12-Sep-2025 14:35 33.85p 8,000 £2,708 Buy O
12-Sep-2025 14:35 34.00p 293 £100 Buy O
12-Sep-2025 14:35 34.00p 15 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:36 33.00p 25,000 £8,250 Sell AT
12-Sep-2025 08:03 35.60p 1,364 £486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page