Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,637.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,827m
  • Volume: 10,145,476
  • Market Cap: £153,669m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:24 2,636.00p 0 £0 Sell O
12-Sep-2025 16:24 2,636.00p 0 £0 Sell O
12-Sep-2025 16:24 2,636.00p 0 £0 Sell O
12-Sep-2025 16:24 2,636.00p 0 £0 Sell O
12-Sep-2025 16:24 2,636.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:40 2,632.00p 1,618,210 £42,591,287 Sell O
12-Sep-2025 14:40 2,632.00p 1,618,210 £42,591,287 Sell O
12-Sep-2025 14:38 2,632.00p 1,475,000 £38,822,000 Sell O
12-Sep-2025 08:00 2,632.00p 40,511 £1,066,250 Sell UT
12-Sep-2025 13:33 2,659.00p 25,944 £689,851 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page